Par Drugs And Chemicals Limited (PAR)

INR 86.3

(-1.94%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2020 42.8 42.8 42.8 42.8 -
15 Jun, 2020 42.8 42.8 42.8 42.8 -
12 Jun, 2020 42.8 42.8 42.8 42.8 4000.00
11 Jun, 2020 41.04 43.96 41.04 43.96 8000.00
10 Jun, 2020 40.5 45.0 40.5 44.0 20 Thousand
09 Jun, 2020 40.5 40.5 40.5 40.5 -
08 Jun, 2020 40.5 40.5 40.5 40.5 -
05 Jun, 2020 40.5 40.5 40.5 40.5 4000.00
04 Jun, 2020 38.5 38.5 38.5 38.5 4000.00
03 Jun, 2020 37.0 42.0 37.0 42.0 28 Thousand