Par Drugs And Chemicals Limited (PAR)

INR 86.3

(-1.94%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2020 47.26 47.96 47.26 47.96 8000.00
13 Jul, 2020 49.3 49.3 48.26 48.26 32 Thousand
10 Jul, 2020 48.4 49.9 48.4 49.9 60 Thousand
09 Jul, 2020 48.5 49.5 48.5 49.2 24 Thousand
08 Jul, 2020 47.5 47.5 47.5 47.5 4000.00
07 Jul, 2020 48.16 48.16 46.5 46.5 24 Thousand
06 Jul, 2020 49.4 49.8 48.6 49.4 24 Thousand
03 Jul, 2020 48.26 48.26 48.26 48.26 4000.00
02 Jul, 2020 48.0 48.2 46.66 48.2 12 Thousand
01 Jul, 2020 45.9 45.9 45.9 45.9 -