Par Drugs And Chemicals Limited (PAR)

INR 86.3

(-1.94%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2020 47.5 47.5 47.5 47.5 -
10 Aug, 2020 47.5 47.5 47.5 47.5 4000.00
07 Aug, 2020 47.5 49.0 44.26 49.0 24 Thousand
06 Aug, 2020 50.0 50.0 50.0 50.0 -
05 Aug, 2020 50.0 50.0 50.0 50.0 8000.00
04 Aug, 2020 50.0 50.0 50.0 50.0 4000.00
03 Aug, 2020 49.16 50.46 49.04 49.66 28 Thousand
31 Jul, 2020 49.5 52.76 49.0 49.0 80 Thousand
30 Jul, 2020 48.8 48.8 48.8 48.8 -
29 Jul, 2020 48.8 48.8 48.8 48.8 -