Par Drugs And Chemicals Limited (PAR)

INR 86.3

(-1.94%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2020 48.6 48.6 48.6 48.6 -
07 Sep, 2020 48.6 48.6 48.6 48.6 4000.00
04 Sep, 2020 47.0 47.0 47.0 47.0 -
03 Sep, 2020 47.0 47.0 47.0 47.0 -
02 Sep, 2020 47.0 47.0 47.0 47.0 -
01 Sep, 2020 47.0 47.0 47.0 47.0 -
31 Aug, 2020 47.0 47.0 47.0 47.0 8000.00
28 Aug, 2020 49.0 50.7 49.0 49.96 12 Thousand
27 Aug, 2020 49.0 49.0 49.0 49.0 4000.00
26 Aug, 2020 49.46 49.46 49.46 49.46 -