Par Drugs And Chemicals Limited (PAR)

INR 86.3

(-1.94%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2020 50.0 50.5 50.0 50.46 16 Thousand
21 Sep, 2020 49.3 49.3 49.3 49.3 -
18 Sep, 2020 49.3 49.3 49.3 49.3 -
17 Sep, 2020 49.3 49.3 49.3 49.3 -
16 Sep, 2020 49.3 49.3 49.3 49.3 -
15 Sep, 2020 49.3 49.3 49.3 49.3 4000.00
14 Sep, 2020 48.6 48.6 48.6 48.6 -
11 Sep, 2020 48.6 48.6 48.6 48.6 -
10 Sep, 2020 48.6 48.6 48.6 48.6 -
09 Sep, 2020 48.6 48.6 48.6 48.6 -