Par Drugs And Chemicals Limited (PAR)

INR 86.3

(-1.94%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2020 50.26 50.26 50.0 50.0 12 Thousand
06 Oct, 2020 49.9 49.9 49.5 49.5 16 Thousand
05 Oct, 2020 49.4 49.4 49.4 49.4 -
01 Oct, 2020 49.4 49.4 49.4 49.4 -
30 Sep, 2020 49.4 49.4 49.4 49.4 4000.00
29 Sep, 2020 47.2 47.2 47.16 47.16 8000.00
28 Sep, 2020 47.2 47.2 47.2 47.2 4000.00
25 Sep, 2020 47.3 47.3 47.3 47.3 -
24 Sep, 2020 47.3 47.3 47.3 47.3 4000.00
23 Sep, 2020 50.2 50.5 50.2 50.5 16 Thousand