Par Drugs And Chemicals Limited (PAR)

INR 86.3

(-1.94%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2020 68.0 68.0 67.06 67.06 8000.00
03 Nov, 2020 71.8 71.8 69.5 69.5 28 Thousand
02 Nov, 2020 68.0 74.8 67.0 74.4 140 Thousand
30 Oct, 2020 64.9 64.9 59.3 64.5 172 Thousand
29 Oct, 2020 54.1 54.34 54.1 54.2 8000.00
28 Oct, 2020 51.6 56.0 51.6 55.9 56 Thousand
27 Oct, 2020 53.0 53.0 51.6 51.6 16 Thousand
26 Oct, 2020 53.1 53.1 53.1 53.1 4000.00
23 Oct, 2020 53.0 53.0 53.0 53.0 4000.00
22 Oct, 2020 52.0 52.6 52.0 52.0 12 Thousand