Par Drugs And Chemicals Limited (PAR)

INR 86.3

(-1.94%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2020 71.0 71.0 68.56 68.56 8000.00
02 Dec, 2020 68.06 69.76 68.06 69.76 8000.00
01 Dec, 2020 70.5 70.5 70.5 70.5 -
27 Nov, 2020 70.5 70.5 70.5 70.5 12 Thousand
26 Nov, 2020 70.26 70.26 70.26 70.26 -
25 Nov, 2020 70.26 70.26 70.26 70.26 -
24 Nov, 2020 70.26 70.26 70.26 70.26 -
23 Nov, 2020 70.26 70.26 70.26 70.26 4000.00
20 Nov, 2020 70.3 70.3 70.3 70.3 4000.00
19 Nov, 2020 72.9 72.9 70.0 70.0 16 Thousand