Par Drugs And Chemicals Limited (PAR)
INR 86.3
(-1.94%)
INR 86.3
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2020 | 66.0 | 66.0 | 66.0 | 66.0 | - |
| 16 Dec, 2020 | 62.0 | 67.8 | 62.0 | 66.0 | 12 Thousand |
| 15 Dec, 2020 | 64.6 | 65.0 | 64.6 | 64.9 | 24 Thousand |
| 14 Dec, 2020 | 63.7 | 65.5 | 63.26 | 63.26 | 20 Thousand |
| 11 Dec, 2020 | 65.0 | 65.0 | 63.1 | 63.8 | 20 Thousand |
| 10 Dec, 2020 | 66.1 | 66.1 | 66.1 | 66.1 | 4000.00 |
| 09 Dec, 2020 | 67.76 | 67.76 | 67.76 | 67.76 | 4000.00 |
| 08 Dec, 2020 | 69.0 | 69.0 | 69.0 | 69.0 | 4000.00 |
| 07 Dec, 2020 | 70.0 | 70.0 | 69.0 | 69.0 | 8000.00 |
| 04 Dec, 2020 | 72.0 | 72.56 | 69.5 | 72.26 | 28 Thousand |
PARACABLES
PARADEEP
PARAGMILK
PANACHE
PANAMAPET
PANSARI