Par Drugs And Chemicals Limited (PAR)

INR 86.3

(-1.94%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2021 69.34 71.94 69.34 70.6 24 Thousand
31 Dec, 2020 73.0 73.0 73.0 73.0 20 Thousand
30 Dec, 2020 72.0 72.0 71.5 71.5 16 Thousand
29 Dec, 2020 74.34 74.34 72.0 72.94 12 Thousand
28 Dec, 2020 68.0 72.26 68.0 70.84 44 Thousand
24 Dec, 2020 62.5 62.5 62.5 62.5 -
23 Dec, 2020 62.5 62.5 62.5 62.5 -
22 Dec, 2020 60.26 62.5 60.26 62.5 8000.00
21 Dec, 2020 65.5 65.5 62.7 62.76 20 Thousand
18 Dec, 2020 63.0 66.0 63.0 66.0 12 Thousand