Par Drugs And Chemicals Limited (PAR)

INR 86.3

(-1.94%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2021 64.0 64.0 64.0 64.0 -
29 Jan, 2021 64.0 64.0 64.0 64.0 8000.00
28 Jan, 2021 63.0 63.0 63.0 63.0 4000.00
27 Jan, 2021 65.6 65.6 62.4 63.1 32 Thousand
25 Jan, 2021 66.26 66.26 65.4 65.66 28 Thousand
22 Jan, 2021 68.8 68.8 68.8 68.8 4000.00
21 Jan, 2021 69.7 70.0 67.6 68.8 48 Thousand
20 Jan, 2021 66.7 66.7 66.7 66.7 -
19 Jan, 2021 66.7 66.7 66.7 66.7 -
18 Jan, 2021 66.6 66.76 66.6 66.7 16 Thousand