Par Drugs And Chemicals Limited (PAR)

INR 86.3

(-1.94%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2021 65.06 65.06 64.0 64.0 12 Thousand
12 Feb, 2021 65.0 65.16 65.0 65.16 20 Thousand
11 Feb, 2021 64.9 65.0 64.9 65.0 12 Thousand
10 Feb, 2021 64.7 64.8 64.7 64.8 8000.00
09 Feb, 2021 65.0 65.0 65.0 65.0 4000.00
08 Feb, 2021 65.0 65.0 65.0 65.0 -
05 Feb, 2021 65.0 65.0 65.0 65.0 4000.00
04 Feb, 2021 65.7 65.7 65.7 65.7 -
03 Feb, 2021 65.1 65.9 65.0 65.7 48 Thousand
02 Feb, 2021 65.6 66.1 65.0 65.0 20 Thousand