Par Drugs And Chemicals Limited (PAR)
INR 86.3
(-1.94%)
INR 86.3
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2021 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 26 Feb, 2021 | 84.9 | 84.9 | 84.0 | 84.0 | 28 Thousand |
| 25 Feb, 2021 | 80.9 | 80.9 | 80.9 | 80.9 | 12 Thousand |
| 24 Feb, 2021 | 74.9 | 77.06 | 74.9 | 77.06 | 20 Thousand |
| 23 Feb, 2021 | 72.76 | 73.4 | 72.76 | 73.4 | 52 Thousand |
| 22 Feb, 2021 | 67.0 | 70.16 | 65.2 | 69.94 | 96 Thousand |
| 19 Feb, 2021 | 66.84 | 66.84 | 66.84 | 66.84 | - |
| 18 Feb, 2021 | 66.94 | 67.0 | 65.0 | 66.84 | 36 Thousand |
| 17 Feb, 2021 | 65.7 | 65.7 | 65.66 | 65.66 | 8000.00 |
| 16 Feb, 2021 | 65.1 | 67.2 | 65.1 | 67.2 | 36 Thousand |
PARACABLES
PARADEEP
PARAGMILK
PANACHE
PANAMAPET
PANSARI