Par Drugs And Chemicals Limited (PAR)
INR 86.3
(-1.94%)
INR 86.3
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 123.8 | 123.8 | 123.8 | 123.8 | - |
| 30 Mar, 2021 | 123.8 | 123.8 | 123.8 | 123.8 | - |
| 26 Mar, 2021 | 123.6 | 123.8 | 123.6 | 123.8 | 24 Thousand |
| 25 Mar, 2021 | 117.84 | 118.06 | 117.84 | 117.94 | 20 Thousand |
| 24 Mar, 2021 | 112.44 | 112.44 | 112.44 | 112.44 | 16 Thousand |
| 23 Mar, 2021 | 101.0 | 107.1 | 101.0 | 107.1 | 36 Thousand |
| 22 Mar, 2021 | 102.0 | 102.0 | 102.0 | 102.0 | - |
| 19 Mar, 2021 | 102.0 | 102.0 | 102.0 | 102.0 | - |
| 18 Mar, 2021 | 102.0 | 102.0 | 102.0 | 102.0 | - |
| 17 Mar, 2021 | 100.0 | 105.0 | 100.0 | 102.0 | 32 Thousand |
PARACABLES
PARADEEP
PARAGMILK
PANACHE
PANAMAPET
PANSARI