Par Drugs And Chemicals Limited (PAR)
INR 86.3
(-1.94%)
INR 86.3
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 15 Apr, 2021 | 125.0 | 125.0 | 125.0 | 125.0 | 4000.00 |
| 13 Apr, 2021 | 120.6 | 123.94 | 120.6 | 123.94 | 8000.00 |
| 12 Apr, 2021 | 118.9 | 118.9 | 118.9 | 118.9 | - |
| 09 Apr, 2021 | 113.26 | 118.9 | 108.0 | 118.9 | 36 Thousand |
| 08 Apr, 2021 | 119.2 | 119.2 | 113.26 | 113.26 | 8000.00 |
| 07 Apr, 2021 | 120.0 | 120.0 | 119.2 | 119.2 | 32 Thousand |
| 06 Apr, 2021 | 130.06 | 130.06 | 125.4 | 125.44 | 32 Thousand |
| 05 Apr, 2021 | 135.76 | 135.76 | 124.6 | 132.0 | 40 Thousand |
| 01 Apr, 2021 | 128.94 | 129.9 | 128.94 | 129.3 | 20 Thousand |
PARACABLES
PARADEEP
PARAGMILK
PANACHE
PANAMAPET
PANSARI