Par Drugs And Chemicals Limited (PAR)

INR 86.3

(-1.94%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 61.15 61.15 61.15 61.15 -
17 May, 2021 60.4 61.15 60.4 61.15 8000.00
14 May, 2021 61.0 61.0 61.0 61.0 4000.00
12 May, 2021 58.5 62.95 58.45 61.0 32 Thousand
11 May, 2021 61.4 61.4 61.4 61.4 -
10 May, 2021 61.4 61.4 61.4 61.4 -
07 May, 2021 61.4 61.4 61.4 61.4 -
06 May, 2021 61.9 61.9 61.4 61.4 8000.00
05 May, 2021 60.0 60.0 60.0 60.0 12 Thousand
04 May, 2021 63.15 63.15 63.15 63.15 24 Thousand