Par Drugs And Chemicals Limited (PAR)
INR 86.3
(-1.94%)
INR 86.3
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 82.6 | 82.6 | 77.85 | 77.85 | 38 Thousand |
| 14 Jun, 2021 | 81.8 | 81.9 | 79.0 | 81.9 | 28 Thousand |
| 11 Jun, 2021 | 80.45 | 80.45 | 78.0 | 78.0 | 36 Thousand |
| 10 Jun, 2021 | 73.0 | 76.65 | 73.0 | 76.65 | 36 Thousand |
| 09 Jun, 2021 | 71.95 | 73.0 | 70.0 | 73.0 | 64 Thousand |
| 08 Jun, 2021 | 69.55 | 69.55 | 69.55 | 69.55 | - |
| 07 Jun, 2021 | 69.55 | 69.55 | 69.5 | 69.55 | 28 Thousand |
| 04 Jun, 2021 | 66.25 | 66.25 | 66.25 | 66.25 | 4000.00 |
| 03 Jun, 2021 | 60.1 | 63.1 | 60.1 | 63.1 | 20 Thousand |
| 02 Jun, 2021 | 60.2 | 60.2 | 60.1 | 60.1 | 8000.00 |
PARACABLES
PARADEEP
PARAGMILK
PANACHE
PANAMAPET
PANSARI