Par Drugs And Chemicals Limited (PAR)

INR 86.3

(-1.94%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 64.95 64.95 62.2 62.2 16 Thousand
31 May, 2021 65.5 65.5 65.45 65.45 16 Thousand
28 May, 2021 66.0 68.85 66.0 68.85 8000.00
27 May, 2021 68.9 68.9 68.9 68.9 8000.00
26 May, 2021 65.95 65.95 65.95 65.95 -
25 May, 2021 65.95 65.95 65.95 65.95 -
24 May, 2021 65.95 65.95 65.95 65.95 -
21 May, 2021 65.85 65.95 65.8 65.95 16 Thousand
20 May, 2021 62.95 62.95 62.95 62.95 4000.00
19 May, 2021 61.15 61.15 61.15 61.15 -