Par Drugs And Chemicals Limited (PAR)
INR 86.3
(-1.94%)
INR 86.3
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 91.6 | 94.0 | 87.05 | 87.05 | 20 Thousand |
| 28 Jun, 2021 | 91.6 | 91.6 | 91.6 | 91.6 | 38 Thousand |
| 25 Jun, 2021 | 87.25 | 87.25 | 87.25 | 87.25 | 44 Thousand |
| 24 Jun, 2021 | 83.1 | 83.1 | 81.9 | 83.1 | 42 Thousand |
| 23 Jun, 2021 | 79.15 | 79.15 | 79.15 | 79.15 | 22 Thousand |
| 22 Jun, 2021 | 75.4 | 75.4 | 75.4 | 75.4 | 36 Thousand |
| 21 Jun, 2021 | 71.8 | 71.85 | 71.8 | 71.85 | 30 Thousand |
| 18 Jun, 2021 | 68.0 | 69.95 | 66.8 | 68.45 | 44 Thousand |
| 17 Jun, 2021 | 74.1 | 74.25 | 70.3 | 70.3 | 26 Thousand |
| 16 Jun, 2021 | 78.0 | 78.0 | 74.0 | 74.0 | 32 Thousand |
PARACABLES
PARADEEP
PARAGMILK
PANACHE
PANAMAPET
PANSARI