Par Drugs And Chemicals Limited (PAR)

INR 86.3

(-1.94%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 116.0 116.9 112.1 112.6 30 Thousand
27 Jul, 2021 123.35 123.35 117.2 118.0 28 Thousand
26 Jul, 2021 130.0 132.95 123.35 123.35 32 Thousand
23 Jul, 2021 120.35 129.8 120.35 129.8 24 Thousand
22 Jul, 2021 124.9 126.6 114.6 125.9 42 Thousand
20 Jul, 2021 120.65 121.7 120.6 120.6 30 Thousand
19 Jul, 2021 137.5 139.05 125.85 126.9 68 Thousand
16 Jul, 2021 131.75 132.45 131.0 132.45 22 Thousand
15 Jul, 2021 122.65 126.15 122.65 126.15 34 Thousand
14 Jul, 2021 120.15 120.15 115.1 120.15 80 Thousand