Par Drugs And Chemicals Limited (PAR)
INR 86.3
(-1.94%)
INR 86.3
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2021 | 103.0 | 103.0 | 103.0 | 103.0 | - |
| 25 Aug, 2021 | 104.0 | 104.0 | 102.0 | 103.0 | 10 Thousand |
| 24 Aug, 2021 | 103.0 | 103.0 | 103.0 | 103.0 | 2000.00 |
| 23 Aug, 2021 | 101.25 | 101.25 | 100.0 | 100.0 | 14 Thousand |
| 20 Aug, 2021 | 100.0 | 105.0 | 98.0 | 105.0 | 10 Thousand |
| 18 Aug, 2021 | 105.0 | 105.0 | 100.6 | 101.0 | 6000.00 |
| 17 Aug, 2021 | 102.8 | 102.8 | 102.8 | 102.8 | 2000.00 |
| 16 Aug, 2021 | 102.0 | 105.4 | 102.0 | 105.0 | 8000.00 |
| 13 Aug, 2021 | 107.1 | 107.7 | 107.0 | 107.65 | 8000.00 |
| 12 Aug, 2021 | 107.1 | 107.1 | 107.1 | 107.1 | - |
PARACABLES
PARADEEP
PARAGMILK
PANACHE
PANAMAPET
PANSARI