Par Drugs And Chemicals Limited (PAR)
INR 86.3
(-1.94%)
INR 86.3
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2021 | 107.1 | 107.1 | 107.1 | 107.1 | 2000.00 |
| 10 Aug, 2021 | 114.0 | 114.0 | 107.1 | 107.1 | 20 Thousand |
| 09 Aug, 2021 | 119.0 | 119.0 | 119.0 | 119.0 | - |
| 06 Aug, 2021 | 120.7 | 122.0 | 119.0 | 119.0 | 8000.00 |
| 05 Aug, 2021 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 04 Aug, 2021 | 115.8 | 116.0 | 115.0 | 115.0 | 10 Thousand |
| 03 Aug, 2021 | 124.0 | 124.0 | 120.1 | 121.05 | 12 Thousand |
| 02 Aug, 2021 | 121.95 | 122.85 | 120.0 | 122.7 | 60 Thousand |
| 30 Jul, 2021 | 114.0 | 118.0 | 114.0 | 117.0 | 16 Thousand |
| 29 Jul, 2021 | 110.0 | 118.2 | 107.8 | 118.2 | 14 Thousand |
PARACABLES
PARADEEP
PARAGMILK
PANACHE
PANAMAPET
PANSARI