Par Drugs And Chemicals Limited (PAR)
INR 86.3
(-1.94%)
INR 86.3
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2021 | 105.1 | 105.1 | 105.0 | 105.0 | 6000.00 |
| 08 Sep, 2021 | 106.8 | 106.8 | 106.8 | 106.8 | 2000.00 |
| 07 Sep, 2021 | 106.9 | 106.9 | 106.8 | 106.8 | 6000.00 |
| 06 Sep, 2021 | 107.0 | 107.0 | 107.0 | 107.0 | 2000.00 |
| 03 Sep, 2021 | 103.0 | 106.0 | 103.0 | 104.0 | 8000.00 |
| 02 Sep, 2021 | 103.1 | 103.1 | 100.15 | 102.5 | 20 Thousand |
| 01 Sep, 2021 | 103.1 | 103.1 | 103.1 | 103.1 | 4000.00 |
| 31 Aug, 2021 | 109.55 | 109.55 | 105.0 | 105.0 | 12 Thousand |
| 30 Aug, 2021 | 111.6 | 111.6 | 107.5 | 107.5 | 10 Thousand |
| 27 Aug, 2021 | 108.0 | 108.25 | 108.0 | 108.25 | 4000.00 |
PARACABLES
PARADEEP
PARAGMILK
PANACHE
PANAMAPET
PANSARI