Par Drugs And Chemicals Limited (PAR)
INR 86.3
(-1.94%)
INR 86.3
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 281.8 | 281.8 | 281.8 | 281.8 | 12.28 Thousand |
| 07 Oct, 2021 | 268.4 | 268.4 | 268.4 | 268.4 | 17.24 Thousand |
| 06 Oct, 2021 | 255.2 | 255.65 | 247.55 | 255.65 | 81.6 Thousand |
| 05 Oct, 2021 | 240.9 | 243.5 | 234.1 | 243.5 | 60.96 Thousand |
| 04 Oct, 2021 | 231.95 | 231.95 | 226.0 | 231.95 | 81.53 Thousand |
| 01 Oct, 2021 | 219.0 | 220.95 | 212.1 | 220.95 | 110.14 Thousand |
| 30 Sep, 2021 | 207.0 | 210.45 | 206.0 | 210.45 | 141.2 Thousand |
| 29 Sep, 2021 | 193.0 | 200.45 | 191.75 | 200.45 | 114.03 Thousand |
| 28 Sep, 2021 | 187.85 | 190.95 | 182.05 | 190.95 | 154.69 Thousand |
| 27 Sep, 2021 | 179.8 | 181.9 | 173.8 | 181.9 | 156.95 Thousand |
PARACABLES
PARADEEP
PARAGMILK
PANACHE
PANAMAPET
PANSARI