Par Drugs And Chemicals Limited (PAR)
INR 86.3
(-1.94%)
INR 86.3
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 270.0 | 270.0 | 249.7 | 250.2 | 96.03 Thousand |
| 08 Nov, 2021 | 261.7 | 263.15 | 247.0 | 262.8 | 87.69 Thousand |
| 04 Nov, 2021 | 253.9 | 254.75 | 245.05 | 250.65 | 44.79 Thousand |
| 03 Nov, 2021 | 242.65 | 242.65 | 242.65 | 242.65 | 20.37 Thousand |
| 02 Nov, 2021 | 231.1 | 231.1 | 224.05 | 231.1 | 38.79 Thousand |
| 01 Nov, 2021 | 210.6 | 220.1 | 210.6 | 220.1 | 10.36 Thousand |
| 29 Oct, 2021 | 230.2 | 230.2 | 208.3 | 209.65 | 108.33 Thousand |
| 28 Oct, 2021 | 219.25 | 219.25 | 219.25 | 219.25 | 11.28 Thousand |
| 27 Oct, 2021 | 206.0 | 208.85 | 202.5 | 208.85 | 17.63 Thousand |
| 26 Oct, 2021 | 196.5 | 209.35 | 195.85 | 198.95 | 91.91 Thousand |
PARACABLES
PARADEEP
PARAGMILK
PANACHE
PANAMAPET
PANSARI