Par Drugs And Chemicals Limited (PAR)
INR 86.3
(-1.94%)
INR 86.3
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 189.0 | 192.5 | 180.1 | 187.8 | 23.38 Thousand |
| 07 Dec, 2021 | 193.95 | 193.95 | 188.05 | 189.55 | 6769.00 |
| 06 Dec, 2021 | 194.8 | 194.8 | 185.5 | 189.65 | 9942.00 |
| 03 Dec, 2021 | 194.0 | 194.0 | 189.0 | 190.5 | 8000.00 |
| 02 Dec, 2021 | 190.55 | 194.0 | 185.55 | 187.05 | 9655.00 |
| 01 Dec, 2021 | 192.0 | 192.6 | 186.5 | 188.4 | 4901.00 |
| 30 Nov, 2021 | 186.0 | 199.9 | 186.0 | 191.25 | 7480.00 |
| 29 Nov, 2021 | 190.95 | 197.95 | 186.0 | 193.7 | 19.56 Thousand |
| 26 Nov, 2021 | 196.5 | 197.65 | 189.95 | 190.95 | 26.72 Thousand |
| 25 Nov, 2021 | 202.0 | 203.95 | 195.0 | 199.9 | 44.12 Thousand |
PARACABLES
PARADEEP
PARAGMILK
PANACHE
PANAMAPET
PANSARI