Par Drugs And Chemicals Limited (PAR)
INR 86.3
(-1.94%)
INR 86.3
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2022 | 196.55 | 200.75 | 190.05 | 191.7 | 19.67 Thousand |
| 04 Jan, 2022 | 197.25 | 201.4 | 194.0 | 196.7 | 18.7 Thousand |
| 03 Jan, 2022 | 194.0 | 205.0 | 194.0 | 199.25 | 11.17 Thousand |
| 31 Dec, 2021 | 197.65 | 203.85 | 197.65 | 201.25 | 16.66 Thousand |
| 30 Dec, 2021 | 200.3 | 205.95 | 195.3 | 200.15 | 22.89 Thousand |
| 29 Dec, 2021 | 200.4 | 203.95 | 195.2 | 200.7 | 14.84 Thousand |
| 28 Dec, 2021 | 213.0 | 213.0 | 196.7 | 199.65 | 19.45 Thousand |
| 27 Dec, 2021 | 203.3 | 207.0 | 195.0 | 204.15 | 20.5 Thousand |
| 24 Dec, 2021 | 188.1 | 201.7 | 187.95 | 197.6 | 13.39 Thousand |
| 23 Dec, 2021 | 193.45 | 196.4 | 186.0 | 192.5 | 14.68 Thousand |
PARACABLES
PARADEEP
PARAGMILK
PANACHE
PANAMAPET
PANSARI