Par Drugs And Chemicals Limited (PAR)
INR 86.3
(-1.94%)
INR 86.3
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2021 | 193.75 | 195.75 | 189.05 | 193.45 | 12.44 Thousand |
| 21 Dec, 2021 | 179.2 | 195.9 | 179.2 | 186.45 | 18.58 Thousand |
| 20 Dec, 2021 | 194.0 | 200.95 | 187.6 | 187.6 | 9780.00 |
| 17 Dec, 2021 | 201.0 | 203.9 | 196.0 | 197.45 | 14.86 Thousand |
| 16 Dec, 2021 | 206.0 | 206.0 | 199.0 | 200.65 | 9662.00 |
| 15 Dec, 2021 | 208.05 | 208.05 | 198.45 | 200.65 | 25.35 Thousand |
| 14 Dec, 2021 | 220.95 | 220.95 | 207.0 | 208.85 | 33.17 Thousand |
| 13 Dec, 2021 | 217.35 | 217.35 | 208.1 | 217.35 | 40.99 Thousand |
| 10 Dec, 2021 | 205.9 | 207.0 | 205.5 | 207.0 | 23.5 Thousand |
| 09 Dec, 2021 | 190.6 | 197.15 | 189.0 | 197.15 | 16.15 Thousand |
PARACABLES
PARADEEP
PARAGMILK
PANACHE
PANAMAPET
PANSARI