Par Drugs And Chemicals Limited (PAR)
INR 86.3
(-1.94%)
INR 86.3
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2022 | 195.15 | 197.0 | 191.0 | 194.75 | 14.6 Thousand |
| 18 Jan, 2022 | 201.95 | 201.95 | 192.2 | 194.3 | 15.45 Thousand |
| 17 Jan, 2022 | 202.95 | 202.95 | 195.0 | 198.2 | 30.51 Thousand |
| 14 Jan, 2022 | 195.0 | 198.95 | 194.95 | 197.45 | 9431.00 |
| 13 Jan, 2022 | 193.5 | 199.25 | 193.05 | 195.1 | 9337.00 |
| 12 Jan, 2022 | 194.45 | 201.4 | 192.5 | 196.3 | 18.27 Thousand |
| 11 Jan, 2022 | 195.7 | 195.85 | 190.0 | 191.85 | 13.45 Thousand |
| 10 Jan, 2022 | 198.0 | 199.8 | 192.15 | 195.6 | 12.44 Thousand |
| 07 Jan, 2022 | 202.9 | 202.9 | 195.9 | 196.65 | 13.21 Thousand |
| 06 Jan, 2022 | 189.95 | 201.25 | 188.95 | 201.05 | 30.32 Thousand |
PARACABLES
PARADEEP
PARAGMILK
PANACHE
PANAMAPET
PANSARI