Par Drugs And Chemicals Limited (PAR)
INR 86.3
(-1.94%)
INR 86.3
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2022 | 155.95 | 157.0 | 152.65 | 154.35 | 6526.00 |
| 16 Feb, 2022 | 154.1 | 154.1 | 150.05 | 153.55 | 5845.00 |
| 15 Feb, 2022 | 158.0 | 158.0 | 144.05 | 152.0 | 17.87 Thousand |
| 14 Feb, 2022 | 144.05 | 159.95 | 144.05 | 150.5 | 46.34 Thousand |
| 11 Feb, 2022 | 161.9 | 161.9 | 152.0 | 154.7 | 24.42 Thousand |
| 10 Feb, 2022 | 164.4 | 164.4 | 155.6 | 157.5 | 25.01 Thousand |
| 09 Feb, 2022 | 174.95 | 174.95 | 155.05 | 158.6 | 38 Thousand |
| 08 Feb, 2022 | 180.9 | 180.9 | 159.45 | 169.05 | 101.97 Thousand |
| 07 Feb, 2022 | 178.0 | 178.0 | 171.05 | 177.15 | 8125.00 |
| 04 Feb, 2022 | 172.15 | 176.0 | 169.9 | 171.45 | 17.63 Thousand |
PARACABLES
PARADEEP
PARAGMILK
PANACHE
PANAMAPET
PANSARI