Par Drugs And Chemicals Limited (PAR)
INR 86.3
(-1.94%)
INR 86.3
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 168.0 | 169.55 | 163.0 | 164.65 | 13.78 Thousand |
| 17 Mar, 2022 | 165.05 | 170.3 | 165.05 | 167.05 | 22.55 Thousand |
| 16 Mar, 2022 | 169.0 | 170.95 | 162.0 | 164.35 | 16.22 Thousand |
| 15 Mar, 2022 | 161.0 | 172.75 | 160.1 | 163.1 | 62.61 Thousand |
| 14 Mar, 2022 | 150.95 | 159.7 | 145.2 | 158.45 | 68.53 Thousand |
| 11 Mar, 2022 | 148.0 | 149.75 | 140.0 | 146.15 | 31.85 Thousand |
| 10 Mar, 2022 | 148.45 | 150.8 | 146.6 | 147.75 | 21.7 Thousand |
| 09 Mar, 2022 | 151.95 | 151.95 | 133.35 | 145.6 | 30.99 Thousand |
| 08 Mar, 2022 | 148.0 | 151.0 | 139.0 | 143.55 | 8649.00 |
| 07 Mar, 2022 | 148.8 | 148.8 | 131.75 | 142.95 | 21.93 Thousand |
PARACABLES
PARADEEP
PARAGMILK
PANACHE
PANAMAPET
PANSARI