Par Drugs And Chemicals Limited (PAR)
INR 86.3
(-1.94%)
INR 86.3
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 166.0 | 172.0 | 163.4 | 166.6 | 15.57 Thousand |
| 01 Apr, 2022 | 162.9 | 166.9 | 158.85 | 165.55 | 7451.00 |
| 31 Mar, 2022 | 161.5 | 161.5 | 157.4 | 159.75 | 7496.00 |
| 30 Mar, 2022 | 152.55 | 161.65 | 151.2 | 159.5 | 12.74 Thousand |
| 29 Mar, 2022 | 157.85 | 158.85 | 146.35 | 152.55 | 27.96 Thousand |
| 28 Mar, 2022 | 160.3 | 166.15 | 158.1 | 158.8 | 24.65 Thousand |
| 25 Mar, 2022 | 162.25 | 167.0 | 158.65 | 166.15 | 9779.00 |
| 24 Mar, 2022 | 162.0 | 164.7 | 159.25 | 160.95 | 8771.00 |
| 23 Mar, 2022 | 167.9 | 169.35 | 161.45 | 162.6 | 17.4 Thousand |
| 22 Mar, 2022 | 164.95 | 169.3 | 163.0 | 164.4 | 21.6 Thousand |
PARACABLES
PARADEEP
PARAGMILK
PANACHE
PANAMAPET
PANSARI