Par Drugs And Chemicals Limited (PAR)
INR 86.3
(-1.94%)
INR 86.3
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 151.0 | 161.9 | 151.0 | 157.85 | 2537.00 |
| 04 May, 2022 | 162.0 | 162.0 | 151.9 | 155.8 | 6405.00 |
| 02 May, 2022 | 153.0 | 162.3 | 153.0 | 161.75 | 4415.00 |
| 29 Apr, 2022 | 163.85 | 163.85 | 157.0 | 159.45 | 8280.00 |
| 28 Apr, 2022 | 163.25 | 164.95 | 157.0 | 160.2 | 7408.00 |
| 27 Apr, 2022 | 168.3 | 168.3 | 159.5 | 162.85 | 4220.00 |
| 26 Apr, 2022 | 165.05 | 167.95 | 160.0 | 162.35 | 9224.00 |
| 25 Apr, 2022 | 172.0 | 172.0 | 159.9 | 166.1 | 11.3 Thousand |
| 22 Apr, 2022 | 166.25 | 170.0 | 164.75 | 168.55 | 8313.00 |
| 21 Apr, 2022 | 165.75 | 166.5 | 163.05 | 166.0 | 10.97 Thousand |
PARACABLES
PARADEEP
PARAGMILK
PANACHE
PANAMAPET
PANSARI