Par Drugs And Chemicals Limited (PAR)
INR 86.3
(-1.94%)
INR 86.3
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 148.05 | 148.6 | 142.0 | 143.75 | 8013.00 |
| 01 Jun, 2022 | 150.05 | 151.0 | 146.6 | 150.15 | 5749.00 |
| 31 May, 2022 | 148.65 | 152.0 | 145.2 | 150.2 | 5564.00 |
| 30 May, 2022 | 148.55 | 153.65 | 146.0 | 150.05 | 9926.00 |
| 27 May, 2022 | 149.3 | 152.55 | 138.15 | 142.9 | 8962.00 |
| 26 May, 2022 | 143.0 | 149.4 | 139.35 | 148.1 | 13.32 Thousand |
| 25 May, 2022 | 150.0 | 155.0 | 140.5 | 143.25 | 14.98 Thousand |
| 24 May, 2022 | 153.0 | 154.3 | 148.05 | 149.65 | 6499.00 |
| 23 May, 2022 | 160.5 | 160.5 | 149.3 | 151.85 | 8405.00 |
| 20 May, 2022 | 162.9 | 162.9 | 151.9 | 154.4 | 7432.00 |
PARACABLES
PARADEEP
PARAGMILK
PANACHE
PANAMAPET
PANSARI