Par Drugs And Chemicals Limited (PAR)
INR 86.3
(-1.94%)
INR 86.3
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2022 | 155.05 | 159.5 | 155.05 | 158.35 | 6678.00 |
| 18 May, 2022 | 153.1 | 160.05 | 153.1 | 157.6 | 8731.00 |
| 17 May, 2022 | 147.45 | 152.5 | 147.0 | 152.3 | 8732.00 |
| 16 May, 2022 | 152.15 | 157.95 | 140.15 | 146.65 | 33.14 Thousand |
| 13 May, 2022 | 158.4 | 158.65 | 149.0 | 151.25 | 5454.00 |
| 12 May, 2022 | 147.7 | 159.9 | 147.65 | 152.8 | 23.91 Thousand |
| 11 May, 2022 | 153.8 | 154.0 | 146.95 | 149.1 | 11.39 Thousand |
| 10 May, 2022 | 158.6 | 162.65 | 151.5 | 154.6 | 7351.00 |
| 09 May, 2022 | 168.1 | 173.95 | 158.3 | 161.85 | 28.07 Thousand |
| 06 May, 2022 | 154.7 | 186.0 | 141.6 | 174.85 | 51.15 Thousand |
PARACABLES
PARADEEP
PARAGMILK
PANACHE
PANAMAPET
PANSARI