Par Drugs And Chemicals Limited (PAR)
INR 86.3
(-1.94%)
INR 86.3
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2022 | 151.75 | 155.0 | 145.0 | 148.65 | 10.21 Thousand |
| 15 Jun, 2022 | 149.95 | 152.35 | 145.25 | 149.75 | 11.25 Thousand |
| 14 Jun, 2022 | 132.0 | 162.5 | 132.0 | 150.5 | 44.97 Thousand |
| 13 Jun, 2022 | 145.0 | 145.0 | 135.0 | 137.45 | 12.4 Thousand |
| 10 Jun, 2022 | 143.0 | 146.0 | 141.65 | 145.05 | 5154.00 |
| 09 Jun, 2022 | 146.65 | 147.7 | 143.0 | 143.65 | 6612.00 |
| 08 Jun, 2022 | 144.35 | 148.45 | 143.0 | 144.1 | 7013.00 |
| 07 Jun, 2022 | 148.55 | 150.0 | 143.55 | 144.7 | 6756.00 |
| 06 Jun, 2022 | 148.5 | 150.0 | 145.65 | 148.9 | 3486.00 |
| 03 Jun, 2022 | 146.5 | 149.15 | 143.1 | 147.1 | 5823.00 |
PARACABLES
PARADEEP
PARAGMILK
PANACHE
PANAMAPET
PANSARI