Par Drugs And Chemicals Limited (PAR)

INR 86.3

(-1.94%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2022 183.8 184.4 176.0 178.05 21.66 Thousand
13 Jul, 2022 178.25 185.3 176.05 180.0 26.78 Thousand
12 Jul, 2022 178.0 180.0 172.2 177.2 15.13 Thousand
11 Jul, 2022 160.0 189.85 160.0 178.4 87.8 Thousand
08 Jul, 2022 172.0 172.0 160.55 165.75 34.02 Thousand
07 Jul, 2022 181.65 186.05 168.6 172.2 33.12 Thousand
06 Jul, 2022 186.85 189.9 179.0 186.1 130.38 Thousand
05 Jul, 2022 183.4 199.65 181.5 191.15 647.24 Thousand
04 Jul, 2022 144.8 170.2 144.75 170.2 154.52 Thousand
01 Jul, 2022 146.3 146.3 141.0 141.85 2014.00