Par Drugs And Chemicals Limited (PAR)
INR 86.3
(-1.94%)
INR 86.3
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 162.0 | 173.95 | 162.0 | 165.55 | 8786.00 |
| 11 Aug, 2022 | 166.0 | 170.0 | 166.0 | 167.2 | 6746.00 |
| 10 Aug, 2022 | 170.45 | 173.35 | 166.5 | 167.75 | 12.92 Thousand |
| 08 Aug, 2022 | 173.85 | 174.7 | 170.0 | 170.45 | 8889.00 |
| 05 Aug, 2022 | 179.9 | 179.9 | 171.0 | 173.0 | 7697.00 |
| 04 Aug, 2022 | 177.45 | 182.45 | 172.0 | 174.2 | 8443.00 |
| 03 Aug, 2022 | 180.0 | 181.45 | 172.8 | 175.7 | 12.21 Thousand |
| 02 Aug, 2022 | 181.65 | 187.5 | 179.0 | 180.1 | 11.66 Thousand |
| 01 Aug, 2022 | 182.75 | 185.75 | 176.3 | 180.75 | 9949.00 |
| 29 Jul, 2022 | 178.1 | 184.75 | 178.1 | 181.15 | 13.93 Thousand |
PARACABLES
PARADEEP
PARAGMILK
PANACHE
PANAMAPET
PANSARI