Par Drugs And Chemicals Limited (PAR)
INR 86.3
(-1.94%)
INR 86.3
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2022 | 173.0 | 174.75 | 171.1 | 172.55 | 9497.00 |
| 12 Sep, 2022 | 173.1 | 177.0 | 169.15 | 171.5 | 15.38 Thousand |
| 09 Sep, 2022 | 171.7 | 182.0 | 171.5 | 173.1 | 8506.00 |
| 08 Sep, 2022 | 175.45 | 175.75 | 171.05 | 171.7 | 9134.00 |
| 07 Sep, 2022 | 173.0 | 178.5 | 172.2 | 173.9 | 6947.00 |
| 06 Sep, 2022 | 176.7 | 178.55 | 174.4 | 175.75 | 7906.00 |
| 05 Sep, 2022 | 176.0 | 179.0 | 171.55 | 176.7 | 10.6 Thousand |
| 02 Sep, 2022 | 177.0 | 179.8 | 167.35 | 171.45 | 16.18 Thousand |
| 01 Sep, 2022 | 167.35 | 174.6 | 167.35 | 174.1 | 16.81 Thousand |
| 30 Aug, 2022 | 168.05 | 169.0 | 165.8 | 167.35 | 13.7 Thousand |
PARACABLES
PARADEEP
PARAGMILK
PANACHE
PANAMAPET
PANSARI