Par Drugs And Chemicals Limited (PAR)
INR 86.3
(-1.94%)
INR 86.3
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2022 | 160.1 | 167.0 | 160.1 | 165.7 | 5880.00 |
| 26 Aug, 2022 | 171.15 | 172.15 | 167.0 | 167.9 | 7423.00 |
| 25 Aug, 2022 | 170.8 | 172.55 | 168.0 | 169.3 | 5488.00 |
| 24 Aug, 2022 | 168.25 | 174.25 | 167.5 | 170.05 | 15.66 Thousand |
| 23 Aug, 2022 | 164.6 | 171.4 | 164.6 | 166.65 | 7126.00 |
| 22 Aug, 2022 | 170.25 | 172.0 | 164.2 | 165.1 | 10.43 Thousand |
| 19 Aug, 2022 | 164.15 | 174.4 | 164.15 | 170.4 | 11.34 Thousand |
| 18 Aug, 2022 | 167.85 | 169.95 | 161.65 | 164.55 | 16.74 Thousand |
| 17 Aug, 2022 | 167.35 | 168.5 | 164.2 | 167.2 | 11.84 Thousand |
| 16 Aug, 2022 | 171.95 | 171.95 | 165.95 | 167.2 | 12.52 Thousand |
PARACABLES
PARADEEP
PARAGMILK
PANACHE
PANAMAPET
PANSARI