Par Drugs And Chemicals Limited (PAR)
INR 86.3
(-1.94%)
INR 86.3
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2022 | 157.9 | 159.85 | 155.9 | 156.05 | 5175.00 |
| 26 Sep, 2022 | 157.1 | 159.9 | 154.25 | 155.1 | 10.19 Thousand |
| 23 Sep, 2022 | 160.95 | 162.0 | 157.55 | 158.1 | 9370.00 |
| 22 Sep, 2022 | 156.6 | 161.65 | 156.05 | 158.9 | 3575.00 |
| 21 Sep, 2022 | 159.25 | 159.85 | 154.15 | 156.25 | 7632.00 |
| 20 Sep, 2022 | 163.05 | 164.85 | 156.0 | 158.35 | 13.35 Thousand |
| 19 Sep, 2022 | 162.65 | 166.05 | 159.1 | 160.65 | 8552.00 |
| 16 Sep, 2022 | 166.9 | 169.05 | 160.0 | 161.85 | 17.98 Thousand |
| 15 Sep, 2022 | 170.35 | 170.9 | 163.3 | 166.25 | 17.08 Thousand |
| 14 Sep, 2022 | 173.0 | 173.3 | 167.0 | 167.95 | 17.14 Thousand |
PARACABLES
PARADEEP
PARAGMILK
PANACHE
PANAMAPET
PANSARI