Par Drugs And Chemicals Limited (PAR)
INR 86.3
(-1.94%)
INR 86.3
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2022 | 153.95 | 157.45 | 151.05 | 151.65 | 5138.00 |
| 11 Oct, 2022 | 150.55 | 156.4 | 149.75 | 151.7 | 6573.00 |
| 10 Oct, 2022 | 154.4 | 159.0 | 150.0 | 152.8 | 13.51 Thousand |
| 07 Oct, 2022 | 156.95 | 157.95 | 153.15 | 154.4 | 8009.00 |
| 06 Oct, 2022 | 158.0 | 160.9 | 153.05 | 156.5 | 6189.00 |
| 04 Oct, 2022 | 158.0 | 158.0 | 151.05 | 153.0 | 4604.00 |
| 03 Oct, 2022 | 157.0 | 159.45 | 150.0 | 150.65 | 9333.00 |
| 30 Sep, 2022 | 154.0 | 156.45 | 149.1 | 151.55 | 5559.00 |
| 29 Sep, 2022 | 154.95 | 159.9 | 150.0 | 154.6 | 7873.00 |
| 28 Sep, 2022 | 156.05 | 158.55 | 152.0 | 152.9 | 4097.00 |
PARACABLES
PARADEEP
PARAGMILK
PANACHE
PANAMAPET
PANSARI