Par Drugs And Chemicals Limited (PAR)
INR 86.3
(-1.94%)
INR 86.3
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2022 | 186.0 | 187.4 | 162.5 | 169.45 | 174.04 Thousand |
| 10 Nov, 2022 | 152.9 | 178.55 | 149.0 | 178.55 | 230.99 Thousand |
| 09 Nov, 2022 | 145.6 | 152.85 | 144.55 | 148.8 | 14.27 Thousand |
| 07 Nov, 2022 | 149.65 | 149.65 | 145.1 | 147.45 | 9276.00 |
| 04 Nov, 2022 | 147.85 | 149.65 | 147.0 | 148.65 | 7667.00 |
| 03 Nov, 2022 | 147.05 | 148.95 | 146.75 | 147.85 | 9952.00 |
| 02 Nov, 2022 | 149.15 | 149.95 | 147.5 | 148.6 | 5999.00 |
| 01 Nov, 2022 | 152.1 | 152.1 | 146.35 | 148.7 | 5432.00 |
| 31 Oct, 2022 | 151.45 | 151.9 | 148.75 | 151.2 | 14.03 Thousand |
| 28 Oct, 2022 | 151.5 | 155.8 | 149.05 | 149.95 | 23.61 Thousand |
PARACABLES
PARADEEP
PARAGMILK
PANACHE
PANAMAPET
PANSARI