Par Drugs And Chemicals Limited (PAR)

INR 86.3

(-1.94%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 161.8 162.75 158.0 159.15 8089.00
24 Nov, 2022 163.85 164.4 158.0 160.35 13.04 Thousand
23 Nov, 2022 158.4 163.8 157.0 162.4 19.15 Thousand
22 Nov, 2022 163.0 163.0 156.1 157.0 14.84 Thousand
21 Nov, 2022 163.3 163.3 155.2 156.45 17.5 Thousand
18 Nov, 2022 167.4 167.4 162.0 162.55 4968.00
17 Nov, 2022 167.25 168.25 163.6 165.9 15.27 Thousand
16 Nov, 2022 166.8 172.0 165.0 167.6 17.93 Thousand
15 Nov, 2022 178.45 178.45 162.6 165.25 46.03 Thousand
14 Nov, 2022 170.9 184.7 169.1 174.65 66.59 Thousand