Par Drugs And Chemicals Limited (PAR)
INR 86.3
(-1.94%)
INR 86.3
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2022 | 145.0 | 164.95 | 143.0 | 148.6 | 139.96 Thousand |
| 22 Dec, 2022 | 152.45 | 152.45 | 139.9 | 143.85 | 23.84 Thousand |
| 21 Dec, 2022 | 156.1 | 160.0 | 145.5 | 150.7 | 25.55 Thousand |
| 20 Dec, 2022 | 155.05 | 155.45 | 153.45 | 154.55 | 4709.00 |
| 19 Dec, 2022 | 158.8 | 158.8 | 154.4 | 155.05 | 11.22 Thousand |
| 16 Dec, 2022 | 158.85 | 158.85 | 153.35 | 155.1 | 8369.00 |
| 15 Dec, 2022 | 156.9 | 159.0 | 156.0 | 158.05 | 11.29 Thousand |
| 14 Dec, 2022 | 158.85 | 160.75 | 155.9 | 156.6 | 9249.00 |
| 13 Dec, 2022 | 157.65 | 163.0 | 154.3 | 159.55 | 21.98 Thousand |
| 12 Dec, 2022 | 155.15 | 157.4 | 155.15 | 156.4 | 10.69 Thousand |
PARACABLES
PARADEEP
PARAGMILK
PANACHE
PANAMAPET
PANSARI