Par Drugs And Chemicals Limited (PAR)
INR 86.3
(-1.94%)
INR 86.3
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2023 | 154.25 | 160.0 | 150.8 | 156.9 | 15.45 Thousand |
| 05 Jan, 2023 | 155.0 | 157.0 | 152.1 | 154.8 | 4243.00 |
| 04 Jan, 2023 | 153.15 | 162.0 | 153.15 | 154.9 | 22.8 Thousand |
| 03 Jan, 2023 | 150.95 | 154.9 | 149.1 | 153.4 | 10.92 Thousand |
| 02 Jan, 2023 | 153.6 | 153.6 | 148.1 | 149.45 | 12.04 Thousand |
| 30 Dec, 2022 | 149.05 | 153.0 | 148.0 | 151.05 | 12.51 Thousand |
| 29 Dec, 2022 | 150.2 | 154.7 | 149.3 | 150.95 | 11.24 Thousand |
| 28 Dec, 2022 | 152.95 | 152.95 | 149.35 | 150.2 | 9531.00 |
| 27 Dec, 2022 | 150.0 | 155.0 | 147.6 | 149.8 | 9782.00 |
| 26 Dec, 2022 | 149.0 | 154.8 | 145.35 | 148.7 | 21 Thousand |
PARACABLES
PARADEEP
PARAGMILK
PANACHE
PANAMAPET
PANSARI