Par Drugs And Chemicals Limited (PAR)
INR 86.3
(-1.94%)
INR 86.3
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2023 | 159.8 | 163.0 | 158.95 | 159.3 | 5046.00 |
| 03 Feb, 2023 | 159.1 | 163.05 | 157.05 | 158.25 | 11.57 Thousand |
| 02 Feb, 2023 | 157.0 | 169.3 | 153.15 | 158.55 | 15.16 Thousand |
| 01 Feb, 2023 | 161.2 | 168.65 | 155.2 | 157.15 | 15.51 Thousand |
| 31 Jan, 2023 | 165.9 | 165.9 | 155.8 | 159.65 | 11.55 Thousand |
| 30 Jan, 2023 | 163.5 | 168.0 | 162.0 | 162.65 | 7040.00 |
| 27 Jan, 2023 | 168.1 | 174.3 | 161.0 | 165.1 | 19.42 Thousand |
| 25 Jan, 2023 | 170.05 | 175.0 | 166.35 | 170.65 | 17.98 Thousand |
| 24 Jan, 2023 | 160.7 | 179.3 | 160.7 | 169.2 | 64.12 Thousand |
| 23 Jan, 2023 | 177.05 | 177.05 | 161.0 | 162.3 | 23 Thousand |
PARACABLES
PARADEEP
PARAGMILK
PANACHE
PANAMAPET
PANSARI