Par Drugs And Chemicals Limited (PAR)
INR 86.3
(-1.94%)
INR 86.3
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 150.85 | 152.15 | 145.1 | 146.65 | 11.51 Thousand |
| 03 Mar, 2023 | 151.7 | 151.7 | 148.05 | 150.45 | 6087.00 |
| 02 Mar, 2023 | 152.1 | 152.65 | 147.0 | 147.7 | 8501.00 |
| 01 Mar, 2023 | 147.35 | 155.0 | 147.1 | 151.65 | 11.46 Thousand |
| 28 Feb, 2023 | 149.85 | 149.85 | 146.35 | 146.7 | 1934.00 |
| 27 Feb, 2023 | 149.9 | 149.9 | 144.6 | 146.35 | 3579.00 |
| 24 Feb, 2023 | 151.35 | 152.1 | 142.55 | 147.1 | 12.59 Thousand |
| 23 Feb, 2023 | 154.7 | 154.7 | 148.5 | 149.45 | 4931.00 |
| 22 Feb, 2023 | 153.0 | 153.0 | 149.2 | 149.55 | 2000.00 |
| 21 Feb, 2023 | 155.0 | 155.0 | 147.0 | 150.2 | 7173.00 |
PARACABLES
PARADEEP
PARAGMILK
PANACHE
PANAMAPET
PANSARI