Par Drugs And Chemicals Limited (PAR)
INR 86.3
(-1.94%)
INR 86.3
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2023 | 153.05 | 153.05 | 150.1 | 150.55 | 2146.00 |
| 17 Feb, 2023 | 151.0 | 151.4 | 148.1 | 149.05 | 6489.00 |
| 16 Feb, 2023 | 155.8 | 155.8 | 146.8 | 148.35 | 19.01 Thousand |
| 15 Feb, 2023 | 159.0 | 159.0 | 152.5 | 153.35 | 10.07 Thousand |
| 14 Feb, 2023 | 155.0 | 158.6 | 155.0 | 155.1 | 4657.00 |
| 13 Feb, 2023 | 159.0 | 162.8 | 156.0 | 156.7 | 10.33 Thousand |
| 10 Feb, 2023 | 160.65 | 167.0 | 160.65 | 163.05 | 9387.00 |
| 09 Feb, 2023 | 157.3 | 161.0 | 157.0 | 160.8 | 4361.00 |
| 08 Feb, 2023 | 159.85 | 160.4 | 156.8 | 157.65 | 4921.00 |
| 07 Feb, 2023 | 161.65 | 161.65 | 155.65 | 157.6 | 6354.00 |
PARACABLES
PARADEEP
PARAGMILK
PANACHE
PANAMAPET
PANSARI