Par Drugs And Chemicals Limited (PAR)
INR 86.3
(-1.94%)
INR 86.3
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2023 | 143.8 | 144.95 | 138.2 | 139.8 | 7584.00 |
| 20 Mar, 2023 | 141.6 | 143.9 | 138.1 | 140.05 | 9776.00 |
| 17 Mar, 2023 | 143.75 | 145.4 | 141.0 | 141.55 | 6229.00 |
| 16 Mar, 2023 | 146.8 | 147.5 | 140.1 | 142.2 | 11.08 Thousand |
| 15 Mar, 2023 | 148.9 | 148.9 | 142.6 | 144.05 | 5754.00 |
| 14 Mar, 2023 | 154.0 | 154.0 | 144.1 | 145.75 | 8046.00 |
| 13 Mar, 2023 | 154.2 | 154.2 | 146.5 | 147.0 | 4793.00 |
| 10 Mar, 2023 | 151.8 | 154.0 | 150.1 | 151.15 | 2441.00 |
| 09 Mar, 2023 | 157.0 | 157.0 | 153.0 | 153.25 | 1141.00 |
| 08 Mar, 2023 | 154.5 | 154.9 | 150.05 | 154.1 | 16.22 Thousand |
PARACABLES
PARADEEP
PARAGMILK
PANACHE
PANAMAPET
PANSARI